Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00080000 | 2024-04-23 12:44PM EDT | 2024-05-17 | 39.78 | 53.30 | 57.60 | 0.00 | - | 1 | 1 | 787.50% |
| SPXL240531C00080000 | 2024-05-14 2:18PM EDT | 2024-05-31 | 50.60 | 53.40 | 57.70 | 0.00 | - | 10 | 2 | 206.06% |
| SPXL240719C00080000 | 2024-05-14 2:17PM EDT | 2024-07-19 | 55.31 | 53.80 | 58.00 | +4.14 | +8.09% | 5 | 15 | 66.02% |
| SPXL241018C00080000 | 2024-05-14 2:41PM EDT | 2024-10-18 | 53.50 | 55.10 | 57.90 | 0.00 | - | 1 | 3 | 52.12% |
| SPXL250117C00080000 | 2024-05-15 3:56PM EDT | 2025-01-17 | 59.80 | 57.00 | 61.20 | 0.00 | - | 2 | 138 | 59.20% |
| SPXL260116C00080000 | 2024-05-03 3:19PM EDT | 2026-01-16 | 56.10 | 63.00 | 68.00 | 0.00 | - | 3 | 10 | 56.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00080000 | 2024-05-14 12:30PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 5 | 28 | 446.88% |
| SPXL240531P00080000 | 2024-04-26 3:57PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.50 | 0.00 | - | 23 | 20 | 131.64% |
| SPXL240719P00080000 | 2024-05-17 12:59PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | -0.69 | -73.40% | 4 | 63 | 68.26% |
| SPXL241018P00080000 | 2024-05-17 3:21PM EDT | 2024-10-18 | 1.27 | 1.15 | 1.55 | -0.26 | -16.99% | 1 | 20 | 57.10% |
| SPXL250117P00080000 | 2024-05-17 11:26AM EDT | 2025-01-17 | 2.53 | 2.20 | 3.00 | -0.27 | -9.64% | 2 | 114 | 54.00% |
| SPXL260116P00080000 | 2024-05-03 3:58PM EDT | 2026-01-16 | 10.20 | 6.00 | 8.90 | 0.00 | - | 3 | 17 | 53.44% |
© 2024 Yahoo. All rights reserved.