Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00075000 | 2024-04-25 11:09AM EDT | 2024-07-19 | 41.16 | 58.70 | 63.00 | 0.00 | - | 5 | 3 | 71.00% |
| SPXL241018C00075000 | 2024-04-23 10:30AM EDT | 2024-10-18 | 46.90 | 60.00 | 64.00 | 0.00 | - | 1 | 4 | 63.50% |
| SPXL250117C00075000 | 2024-05-08 12:08PM EDT | 2025-01-17 | 55.65 | 61.30 | 65.50 | 0.00 | - | 60 | 289 | 60.56% |
| SPXL260116C00075000 | 2024-05-17 12:29PM EDT | 2026-01-16 | 68.55 | 67.00 | 71.50 | +6.55 | +10.56% | 10 | 21 | 57.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00075000 | 2024-04-22 2:06PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 546.09% |
| SPXL240531P00075000 | 2024-04-26 12:12PM EDT | 2024-05-31 | 0.30 | 0.00 | 1.15 | 0.00 | - | 2 | 3 | 168.55% |
| SPXL240607P00075000 | 2024-04-29 10:51AM EDT | 2024-06-07 | 0.37 | 0.00 | 1.80 | 0.00 | - | - | 2 | 152.34% |
| SPXL240621P00075000 | 2024-05-13 10:43AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 108.79% |
| SPXL240719P00075000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 50 | 63.87% |
| SPXL241018P00075000 | 2024-05-17 9:55AM EDT | 2024-10-18 | 0.98 | 0.90 | 2.10 | +0.08 | +8.89% | 1 | 30 | 64.50% |
| SPXL250117P00075000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 2.41 | 2.05 | 2.60 | -0.14 | -5.49% | 4 | 87 | 57.40% |
| SPXL260116P00075000 | 2024-05-17 12:23PM EDT | 2026-01-16 | 6.95 | 5.30 | 7.60 | -3.16 | -31.26% | 10 | 10 | 50.92% |
© 2024 Yahoo. All rights reserved.