Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00165000 | 2024-05-08 11:11AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.55 | 0.00 | - | 1 | 103 | 214.84% |
| SPXL240524C00165000 | 2024-04-05 12:10PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 80.76% |
| SPXL240719C00165000 | 2024-05-17 12:21PM EDT | 2024-07-19 | 0.50 | 0.35 | 1.00 | +0.29 | +138.10% | 20 | 21 | 35.82% |
| SPXL241018C00165000 | 2024-05-08 10:21AM EDT | 2024-10-18 | 2.09 | 2.90 | 3.30 | 0.00 | - | 10 | 22 | 33.61% |
| SPXL250117C00165000 | 2024-05-17 2:30PM EDT | 2025-01-17 | 6.60 | 6.60 | 7.10 | -0.02 | -0.30% | 1 | 682 | 37.10% |
| SPXL260116C00165000 | 2024-05-10 3:19PM EDT | 2026-01-16 | 17.10 | 17.30 | 21.10 | 0.00 | - | 5 | 157 | 44.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL241018P00165000 | 2024-04-17 12:57PM EDT | 2024-10-18 | 49.30 | 29.00 | 33.00 | 0.00 | - | 1 | 0 | 34.74% |
| SPXL250117P00165000 | 2024-05-17 11:41AM EDT | 2025-01-17 | 33.98 | 31.20 | 35.40 | -9.67 | -22.15% | 1 | 2 | 34.26% |
| SPXL260116P00165000 | 2024-02-22 3:57PM EDT | 2026-01-16 | 48.87 | 43.80 | 48.00 | 0.00 | - | 1 | 0 | 40.76% |
© 2024 Yahoo. All rights reserved.