Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00155000 | 2024-04-26 11:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 21 | 158.98% |
| SPXL240531C00155000 | 2024-04-15 9:44AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SPXL240614C00155000 | 2024-05-17 3:58PM EDT | 2024-06-14 | 0.23 | 0.15 | 0.25 | -0.07 | -23.33% | 2 | 4 | 28.96% |
| SPXL240628C00155000 | 2024-05-10 12:10PM EDT | 2024-06-28 | 0.32 | 0.40 | 0.90 | 0.00 | - | - | 5 | 32.42% |
| SPXL240719C00155000 | 2024-05-15 10:27AM EDT | 2024-07-19 | 1.00 | 1.10 | 1.45 | 0.00 | - | 6 | 113 | 30.81% |
| SPXL241018C00155000 | 2024-05-15 3:18PM EDT | 2024-10-18 | 5.59 | 5.00 | 5.40 | 0.00 | - | 3 | 27 | 34.10% |
| SPXL250117C00155000 | 2024-05-06 3:44PM EDT | 2025-01-17 | 7.05 | 9.60 | 11.30 | 0.00 | - | 2 | 28 | 41.20% |
| SPXL260116C00155000 | 2024-05-06 2:49PM EDT | 2026-01-16 | 18.98 | 21.00 | 25.10 | 0.00 | - | 2 | 134 | 46.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00155000 | 2024-04-17 12:51PM EDT | 2024-05-24 | 39.00 | 17.40 | 21.70 | 0.00 | - | 5 | 0 | 102.66% |
| SPXL240719P00155000 | 2024-04-12 1:28PM EDT | 2024-07-19 | 32.17 | 23.30 | 28.00 | 0.00 | - | 5 | 0 | 57.22% |
| SPXL241018P00155000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 40.40 | 22.30 | 24.60 | 0.00 | - | 1 | 1 | 33.45% |
| SPXL250117P00155000 | 2024-05-16 11:13AM EDT | 2025-01-17 | 26.10 | 26.00 | 27.70 | 0.00 | - | 7 | 81 | 34.17% |
© 2024 Yahoo. All rights reserved.