Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240517C00150000 | 2024-05-17 11:25AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 1 | 118 | 85.16% |
SPXL240524C00150000 | 2024-05-17 3:34PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.05 | -0.03 | -30.00% | 5 | 1,035 | 33.01% |
SPXL240607C00150000 | 2024-05-17 2:31PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.20 | -0.20 | -50.00% | 4 | 30 | 25.49% |
SPXL240614C00150000 | 2024-05-17 12:45PM EDT | 2024-06-14 | 0.55 | 0.45 | 0.55 | -0.25 | -31.25% | 3 | 11 | 28.22% |
SPXL240621C00150000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.85 | 0.70 | 0.75 | -0.15 | -15.00% | 1 | 41 | 27.66% |
SPXL240719C00150000 | 2024-05-17 2:49PM EDT | 2024-07-19 | 1.95 | 1.95 | 2.25 | -0.30 | -13.33% | 10 | 112 | 30.65% |
SPXL241018C00150000 | 2024-05-17 10:43AM EDT | 2024-10-18 | 7.00 | 5.20 | 7.10 | 0.00 | - | 1 | 298 | 35.28% |
SPXL250117C00150000 | 2024-05-17 1:18PM EDT | 2025-01-17 | 11.70 | 11.40 | 13.20 | -0.40 | -3.31% | 52 | 1,188 | 42.08% |
SPXL260116C00150000 | 2024-05-10 9:47AM EDT | 2026-01-16 | 22.90 | 23.30 | 27.10 | 0.00 | - | 3 | 169 | 46.64% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240517P00150000 | 2024-04-18 11:52AM EDT | 2024-05-17 | 32.10 | 12.50 | 16.70 | 0.00 | - | 1 | 0 | 118.16% |
SPXL240719P00150000 | 2024-05-17 9:57AM EDT | 2024-07-19 | 16.38 | 14.70 | 17.60 | +1.56 | +10.53% | 9 | 27 | 35.82% |
SPXL241018P00150000 | 2024-05-14 12:13PM EDT | 2024-10-18 | 23.60 | 19.20 | 20.50 | 0.00 | - | 100 | 101 | 32.26% |
SPXL250117P00150000 | 2024-05-17 11:41AM EDT | 2025-01-17 | 23.58 | 22.50 | 24.80 | +0.58 | +2.52% | 2 | 148 | 35.69% |
SPXL260116P00150000 | 2024-04-22 9:43AM EDT | 2026-01-16 | 46.00 | 31.60 | 36.00 | 0.00 | - | 1 | 1 | 38.76% |