Canada markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
135.59+0.52 (+0.38%)
At close: 04:00PM EDT
135.73 +0.14 (+0.10%)
After hours: 07:26PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL240517C001500002024-05-17 11:25AM EDT2024-05-170.060.000.05+0.01+20.00%111885.16%
SPXL240524C001500002024-05-17 3:34PM EDT2024-05-240.070.000.05-0.03-30.00%51,03533.01%
SPXL240607C001500002024-05-17 2:31PM EDT2024-06-070.200.150.20-0.20-50.00%43025.49%
SPXL240614C001500002024-05-17 12:45PM EDT2024-06-140.550.450.55-0.25-31.25%31128.22%
SPXL240621C001500002024-05-17 9:30AM EDT2024-06-210.850.700.75-0.15-15.00%14127.66%
SPXL240719C001500002024-05-17 2:49PM EDT2024-07-191.951.952.25-0.30-13.33%1011230.65%
SPXL241018C001500002024-05-17 10:43AM EDT2024-10-187.005.207.100.00-129835.28%
SPXL250117C001500002024-05-17 1:18PM EDT2025-01-1711.7011.4013.20-0.40-3.31%521,18842.08%
SPXL260116C001500002024-05-10 9:47AM EDT2026-01-1622.9023.3027.100.00-316946.64%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL240517P001500002024-04-18 11:52AM EDT2024-05-1732.1012.5016.700.00-10118.16%
SPXL240719P001500002024-05-17 9:57AM EDT2024-07-1916.3814.7017.60+1.56+10.53%92735.82%
SPXL241018P001500002024-05-14 12:13PM EDT2024-10-1823.6019.2020.500.00-10010132.26%
SPXL250117P001500002024-05-17 11:41AM EDT2025-01-1723.5822.5024.80+0.58+2.52%214835.69%
SPXL260116P001500002024-04-22 9:43AM EDT2026-01-1646.0031.6036.000.00-1138.76%