Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:145.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00145000 | 2024-05-20 9:46AM EDT | 2024-05-24 | 0.17 | 0.05 | 0.25 | +0.07 | +350.00% | 10 | 16 | 37.11% |
| SPXL240531C00145000 | 2024-05-15 3:58PM EDT | 2024-05-31 | 0.55 | 0.20 | 0.30 | 0.00 | - | 9 | 57 | 25.10% |
| SPXL240607C00145000 | 2024-05-17 2:31PM EDT | 2024-06-07 | 0.58 | 0.65 | 0.75 | 0.00 | - | 1 | 14 | 26.47% |
| SPXL240614C00145000 | 2024-05-15 2:25PM EDT | 2024-06-14 | 1.60 | 1.30 | 1.40 | 0.00 | - | 4 | 6 | 28.88% |
| SPXL240621C00145000 | 2024-05-20 9:50AM EDT | 2024-06-21 | 1.80 | 1.70 | 1.75 | +0.21 | +15.11% | 7 | 226 | 28.33% |
| SPXL240628C00145000 | 2024-05-15 12:56PM EDT | 2024-06-28 | 2.30 | 1.80 | 2.55 | 0.00 | - | - | 1 | 30.98% |
| SPXL240719C00145000 | 2024-05-20 9:31AM EDT | 2024-07-19 | 5.20 | 3.50 | 4.90 | +1.50 | +40.54% | 1 | 387 | 36.55% |
| SPXL241018C00145000 | 2024-05-17 12:22PM EDT | 2024-10-18 | 8.70 | 8.90 | 9.40 | 0.00 | - | 1 | 60 | 36.25% |
| SPXL250117C00145000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 14.00 | 13.60 | 14.50 | 0.00 | - | 1 | 283 | 40.16% |
| SPXL260116C00145000 | 2024-05-10 9:46AM EDT | 2026-01-16 | 25.00 | 26.00 | 30.00 | 0.00 | - | 2 | 115 | 47.60% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621P00145000 | 2024-05-13 12:17PM EDT | 2024-06-21 | 15.80 | 9.20 | 10.20 | 0.00 | - | 5 | 5 | 29.82% |
| SPXL240719P00145000 | 2024-05-17 2:10PM EDT | 2024-07-19 | 12.80 | 10.80 | 12.10 | 0.00 | - | 4 | 42 | 31.54% |
| SPXL241018P00145000 | 2024-05-17 9:35AM EDT | 2024-10-18 | 16.00 | 14.30 | 17.10 | 0.00 | - | 10 | 10 | 34.69% |
| SPXL250117P00145000 | 2024-05-17 9:35AM EDT | 2025-01-17 | 20.10 | 19.80 | 21.30 | 0.00 | - | 10 | 10 | 36.92% |
| SPXL260116P00145000 | 2024-05-13 9:42AM EDT | 2026-01-16 | 33.35 | 28.50 | 33.00 | 0.00 | - | 9 | 9 | 40.05% |
© 2024 Yahoo. All rights reserved.