Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00144000 | 2024-05-17 12:41PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 12.50% |
| SPXL240531C00144000 | 2024-05-16 10:45AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPXL240607C00144000 | 2024-05-17 2:18PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL240614C00144000 | 2024-05-17 2:13PM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00144000 | 2024-05-15 3:53PM EDT | 2024-05-24 | 8.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.