Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240524C00142000 | 2024-05-20 2:15PM EDT | 2024-05-24 | 0.35 | 0.25 | 0.30 | +0.17 | +94.44% | 126 | 123 | 30.57% |
SPXL240531C00142000 | 2024-05-20 9:58AM EDT | 2024-05-31 | 0.90 | 0.60 | 0.75 | +0.45 | +100.00% | 51 | 36 | 27.05% |