Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00140000 | 2024-05-20 3:34PM EDT | 2024-05-24 | 0.60 | 0.45 | 0.60 | +0.17 | +39.53% | 89 | 85 | 30.42% |
| SPXL240531C00140000 | 2024-05-20 3:34PM EDT | 2024-05-31 | 1.10 | 1.00 | 1.20 | +0.10 | +10.00% | 53 | 80 | 27.17% |
| SPXL240607C00140000 | 2024-05-20 11:25AM EDT | 2024-06-07 | 1.75 | 1.70 | 3.90 | -0.05 | -2.78% | 2 | 33 | 44.85% |
| SPXL240614C00140000 | 2024-05-20 3:35PM EDT | 2024-06-14 | 2.80 | 2.65 | 3.40 | -0.49 | -14.89% | 5 | 13 | 34.78% |
| SPXL240621C00140000 | 2024-05-20 2:50PM EDT | 2024-06-21 | 3.40 | 3.10 | 3.40 | +0.27 | +8.63% | 137 | 138 | 30.87% |
| SPXL240628C00140000 | 2024-05-16 10:26AM EDT | 2024-06-28 | 4.10 | 2.95 | 4.30 | -0.50 | -10.87% | 5 | 17 | 33.18% |
| SPXL240719C00140000 | 2024-05-20 3:26PM EDT | 2024-07-19 | 3.60 | 5.20 | 5.50 | -1.70 | -32.08% | 34 | 791 | 32.36% |
| SPXL241018C00140000 | 2024-05-20 1:21PM EDT | 2024-10-18 | 11.68 | 11.00 | 11.40 | +0.78 | +7.16% | 4 | 110 | 37.38% |
| SPXL250117C00140000 | 2024-05-20 1:43PM EDT | 2025-01-17 | 16.59 | 16.00 | 17.00 | +1.29 | +8.43% | 5 | 1,330 | 42.22% |
| SPXL260116C00140000 | 2024-05-07 9:31AM EDT | 2026-01-16 | 25.00 | 28.80 | 32.40 | 0.00 | - | 1 | 73 | 49.11% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00140000 | 2024-05-20 2:08PM EDT | 2024-05-24 | 4.70 | 3.30 | 4.80 | -0.90 | -16.07% | 10 | 6 | 36.67% |
| SPXL240531P00140000 | 2024-05-20 10:07AM EDT | 2024-05-31 | 4.50 | 3.00 | 5.20 | -0.70 | -13.46% | 3 | 12 | 28.47% |
| SPXL240607P00140000 | 2024-05-09 1:53PM EDT | 2024-06-07 | 12.27 | 4.30 | 5.80 | 0.00 | - | 20 | 0 | 28.00% |
| SPXL240621P00140000 | 2024-05-20 2:57PM EDT | 2024-06-21 | 6.80 | 6.60 | 6.80 | -0.80 | -10.53% | 854 | 283 | 27.76% |
| SPXL240719P00140000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 8.20 | 8.10 | 9.30 | -1.00 | -10.87% | 7 | 176 | 31.96% |
| SPXL241018P00140000 | 2024-05-17 3:29PM EDT | 2024-10-18 | 14.00 | 12.60 | 14.80 | 0.00 | - | 1 | 12 | 36.00% |
| SPXL250117P00140000 | 2024-05-08 11:28AM EDT | 2025-01-17 | 22.60 | 17.30 | 19.30 | 0.00 | - | 2 | 24 | 38.64% |
| SPXL260116P00140000 | 2024-05-13 9:42AM EDT | 2026-01-16 | 31.05 | 27.00 | 30.50 | 0.00 | - | 9 | 10 | 40.63% |
© 2024 Yahoo. All rights reserved.