Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00138000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 1.05 | 1.05 | 1.20 | +0.07 | +7.14% | 81 | 155 | 31.32% |
| SPXL240531C00138000 | 2024-05-20 3:24PM EDT | 2024-05-31 | 1.95 | 1.70 | 1.90 | +0.34 | +21.12% | 13 | 20 | 27.66% |
| SPXL240614C00138000 | 2024-05-17 1:09PM EDT | 2024-06-14 | 3.42 | 3.50 | 4.60 | 0.00 | - | 5 | 20 | 37.66% |
| SPXL240628C00138000 | 2024-05-15 2:13PM EDT | 2024-06-28 | 5.04 | 4.30 | 4.90 | 0.00 | - | - | 1 | 32.03% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00138000 | 2024-05-20 10:05AM EDT | 2024-05-24 | 2.58 | 2.90 | 3.10 | -1.42 | -35.50% | 1 | 12 | 31.49% |
| SPXL240614P00138000 | 2024-05-17 1:53PM EDT | 2024-06-14 | 5.82 | 3.80 | 5.40 | 0.00 | - | 4 | 4 | 30.10% |
© 2024 Yahoo. All rights reserved.