Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00137000 | 2024-05-17 3:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.32 | -91.43% | 145 | 229 | 15.24% |
| SPXL240531C00137000 | 2024-05-17 3:30PM EDT | 2024-05-31 | 2.05 | 2.00 | 2.20 | -0.59 | -22.35% | 11 | 157 | 25.86% |
| SPXL240628C00137000 | 2024-05-16 9:46AM EDT | 2024-06-28 | 5.90 | 4.80 | 6.80 | 0.00 | - | 6 | 7 | 40.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00137000 | 2024-05-17 2:52PM EDT | 2024-05-17 | 2.22 | 0.20 | 1.75 | +0.77 | +53.10% | 10 | 42 | 30.57% |
| SPXL240524P00137000 | 2024-05-15 11:07AM EDT | 2024-05-24 | 2.92 | 3.10 | 4.40 | -1.18 | -28.78% | 5 | 8 | 45.39% |
© 2024 Yahoo. All rights reserved.