Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00135000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.55 | 0.35 | 2.65 | -0.95 | -63.33% | 1,196 | 606 | 82.91% |
| SPXL240524C00135000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 2.18 | 2.25 | 2.50 | -0.67 | -23.51% | 698 | 134 | 27.44% |
| SPXL240531C00135000 | 2024-05-17 3:05PM EDT | 2024-05-31 | 3.00 | 3.00 | 3.30 | -0.70 | -19.18% | 29 | 149 | 27.38% |
| SPXL240607C00135000 | 2024-05-17 3:44PM EDT | 2024-06-07 | 3.90 | 3.90 | 5.10 | +0.10 | +2.63% | 46 | 38 | 36.23% |
| SPXL240614C00135000 | 2024-05-17 11:31AM EDT | 2024-06-14 | 5.10 | 4.80 | 6.90 | -0.48 | -8.60% | 5 | 23 | 43.41% |
| SPXL240621C00135000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 5.40 | 5.40 | 5.70 | -0.90 | -14.29% | 72 | 114 | 31.86% |
| SPXL240628C00135000 | 2024-05-16 2:54PM EDT | 2024-06-28 | 7.04 | 5.70 | 6.40 | 0.00 | - | 1 | 12 | 32.95% |
| SPXL240719C00135000 | 2024-05-17 3:39PM EDT | 2024-07-19 | 7.65 | 7.50 | 9.60 | -0.05 | -0.65% | 75 | 239 | 41.20% |
| SPXL241018C00135000 | 2024-05-15 3:50PM EDT | 2024-10-18 | 14.10 | 13.10 | 15.60 | 0.00 | - | 11 | 129 | 43.65% |
| SPXL250117C00135000 | 2024-05-17 1:21PM EDT | 2025-01-17 | 18.90 | 18.50 | 19.70 | -0.78 | -3.96% | 20 | 386 | 44.02% |
| SPXL260116C00135000 | 2024-05-17 2:43PM EDT | 2026-01-16 | 32.45 | 31.40 | 34.40 | -0.45 | -1.37% | 1 | 137 | 49.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00135000 | 2024-05-17 3:47PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.45 | -0.99 | -94.29% | 209 | 142 | 25.00% |
| SPXL240524P00135000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 1.75 | 1.60 | 1.75 | -0.17 | -8.85% | 136 | 30 | 25.42% |
| SPXL240531P00135000 | 2024-05-17 3:45PM EDT | 2024-05-31 | 2.45 | 1.85 | 2.45 | -0.08 | -3.16% | 4 | 31 | 25.00% |
| SPXL240607P00135000 | 2024-05-17 10:02AM EDT | 2024-06-07 | 3.56 | 2.20 | 3.30 | +0.31 | +9.54% | 22 | 20 | 27.08% |
| SPXL240719P00135000 | 2024-05-17 2:45PM EDT | 2024-07-19 | 6.97 | 5.00 | 6.80 | +0.11 | +1.60% | 11 | 117 | 31.40% |
| SPXL241018P00135000 | 2024-05-17 10:14AM EDT | 2024-10-18 | 11.95 | 9.70 | 11.60 | +0.60 | +5.29% | 2 | 22 | 33.89% |
| SPXL250117P00135000 | 2024-05-16 3:18PM EDT | 2025-01-17 | 15.40 | 14.00 | 17.30 | 0.00 | - | 1 | 31 | 39.89% |
| SPXL260116P00135000 | 2024-05-16 3:52PM EDT | 2026-01-16 | 25.75 | 24.50 | 28.40 | 0.00 | - | 9 | 10 | 41.64% |
© 2024 Yahoo. All rights reserved.