Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00134000 | 2024-05-17 3:52PM EDT | 2024-05-17 | 1.37 | 0.50 | 2.05 | -0.35 | -20.59% | 187 | 360 | 38.09% |
| SPXL240524C00134000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 2.90 | 2.90 | 3.20 | -0.80 | -21.62% | 54 | 95 | 29.13% |
| SPXL240531C00134000 | 2024-05-17 10:55AM EDT | 2024-05-31 | 3.80 | 3.60 | 5.70 | -1.10 | -22.45% | 2 | 21 | 44.63% |
| SPXL240607C00134000 | 2024-05-17 2:42PM EDT | 2024-06-07 | 4.08 | 4.50 | 5.60 | +0.21 | +5.43% | 19 | 3 | 36.08% |
| SPXL240614C00134000 | 2024-05-13 1:05PM EDT | 2024-06-14 | 3.42 | 5.40 | 5.80 | 0.00 | - | 1 | 2 | 32.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00134000 | 2024-05-17 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 182 | 191 | 16.80% |
| SPXL240524P00134000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 1.35 | 1.15 | 1.35 | -0.15 | -10.00% | 25 | 21 | 25.73% |
© 2024 Yahoo. All rights reserved.