Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00133000 | 2024-05-17 3:58PM EDT | 2024-05-17 | 2.35 | 1.40 | 2.95 | -0.05 | -2.08% | 196 | 728 | 44.63% |
| SPXL240524C00133000 | 2024-05-17 2:13PM EDT | 2024-05-24 | 2.95 | 3.60 | 3.80 | -1.97 | -40.04% | 24 | 53 | 28.66% |
| SPXL240531C00133000 | 2024-05-17 12:45PM EDT | 2024-05-31 | 3.90 | 4.30 | 4.50 | -1.70 | -30.36% | 1 | 18 | 27.91% |
| SPXL240607C00133000 | 2024-05-17 3:32PM EDT | 2024-06-07 | 5.16 | 5.10 | 6.00 | -0.84 | -14.00% | 6 | 5 | 34.90% |
| SPXL240614C00133000 | 2024-05-16 11:09AM EDT | 2024-06-14 | 8.10 | 4.20 | 8.20 | +1.58 | +24.23% | 8 | 10 | 45.24% |
| SPXL240621C00133000 | 2024-05-17 1:57PM EDT | 2024-06-21 | 6.13 | 6.60 | 7.50 | -1.57 | -20.39% | 9 | 374 | 36.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00133000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.23 | -92.00% | 122 | 300 | 24.41% |
| SPXL240524P00133000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 1.05 | 0.90 | 1.05 | -0.05 | -4.55% | 46 | 42 | 26.42% |
| SPXL240531P00133000 | 2024-05-17 3:17PM EDT | 2024-05-31 | 1.70 | 1.10 | 1.70 | -1.13 | -39.93% | 1 | 7 | 25.86% |
| SPXL240607P00133000 | 2024-05-16 1:21PM EDT | 2024-06-07 | 2.40 | 1.55 | 4.40 | 0.00 | - | 2 | 7 | 42.60% |
| SPXL240621P00133000 | 2024-05-17 2:11PM EDT | 2024-06-21 | 4.10 | 3.60 | 3.80 | +0.50 | +13.89% | 3 | 114 | 29.66% |
© 2024 Yahoo. All rights reserved.