Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00132000 | 2024-05-17 3:58PM EDT | 2024-05-17 | 3.60 | 3.40 | 4.20 | -0.95 | -20.88% | 51 | 221 | 67.48% |
| SPXL240524C00132000 | 2024-05-17 2:22PM EDT | 2024-05-24 | 3.50 | 4.30 | 4.60 | -1.65 | -32.04% | 56 | 72 | 30.23% |
| SPXL240531C00132000 | 2024-05-17 3:16PM EDT | 2024-05-31 | 5.00 | 5.00 | 6.60 | -1.30 | -20.63% | 19 | 18 | 42.36% |
| SPXL240607C00132000 | 2024-05-17 2:23PM EDT | 2024-06-07 | 5.00 | 5.80 | 7.20 | -1.90 | -27.54% | 2 | 4 | 39.77% |
| SPXL240614C00132000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 6.90 | 6.80 | 8.80 | 0.00 | - | 2 | 21 | 45.59% |
| SPXL240621C00132000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 7.40 | 7.30 | 7.60 | -0.55 | -6.92% | 1 | 62 | 33.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00132000 | 2024-05-17 3:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 20 | 1,436 | 31.64% |
| SPXL240524P00132000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.78 | 0.65 | 0.80 | -0.30 | -27.78% | 41 | 75 | 26.98% |
| SPXL240531P00132000 | 2024-05-17 2:37PM EDT | 2024-05-31 | 1.45 | 0.30 | 1.40 | +0.10 | +7.41% | 16 | 30 | 26.27% |
| SPXL240607P00132000 | 2024-05-17 2:30PM EDT | 2024-06-07 | 2.50 | 1.40 | 2.15 | +0.35 | +16.28% | 2 | 21 | 28.00% |
| SPXL240621P00132000 | 2024-05-17 3:07PM EDT | 2024-06-21 | 3.50 | 2.20 | 3.50 | +0.30 | +9.37% | 2 | 81 | 30.41% |
© 2024 Yahoo. All rights reserved.