Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00131500 | 2024-05-15 10:40AM EDT | 2024-05-24 | 4.40 | 4.80 | 6.50 | 0.00 | - | 2 | 14 | 67.19% |
| SPXL240531C00131500 | 2024-05-17 2:14PM EDT | 2024-05-31 | 4.70 | 5.40 | 7.20 | 0.00 | - | 23 | 23 | 48.85% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00131500 | 2024-05-20 11:15AM EDT | 2024-05-24 | 0.43 | 0.50 | 0.65 | -0.27 | -38.57% | 7 | 28 | 40.09% |
| SPXL240531P00131500 | 2024-05-16 2:02PM EDT | 2024-05-31 | 1.48 | 1.00 | 1.15 | 0.00 | - | - | 1 | 31.18% |
© 2024 Yahoo. All rights reserved.