Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00130500 | 2024-05-15 10:43AM EDT | 2024-05-24 | 5.20 | 5.40 | 7.00 | 0.00 | - | 19 | 20 | 50.20% |
| SPXL240531C00130500 | 2024-05-17 2:14PM EDT | 2024-05-31 | 5.40 | 4.90 | 7.50 | -1.22 | -18.43% | 6 | 13 | 41.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00130500 | 2024-05-16 9:42AM EDT | 2024-05-24 | 0.70 | 0.40 | 0.55 | 0.00 | - | 5 | 18 | 28.37% |
| SPXL240531P00130500 | 2024-05-15 9:45AM EDT | 2024-05-31 | 2.30 | 0.90 | 1.05 | 0.00 | - | 2 | 8 | 27.10% |
© 2024 Yahoo. All rights reserved.