Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00130000 | 2024-05-17 3:31PM EDT | 2024-05-24 | 5.82 | 5.70 | 7.80 | 0.00 | - | 67 | 193 | 64.89% |
| SPXL240531C00130000 | 2024-05-20 2:21PM EDT | 2024-05-31 | 7.15 | 6.60 | 7.40 | +1.15 | +19.17% | 20 | 100 | 36.77% |
| SPXL240607C00130000 | 2024-05-20 11:43AM EDT | 2024-06-07 | 8.50 | 6.00 | 8.70 | +1.80 | +26.87% | 1 | 75 | 41.88% |
| SPXL240614C00130000 | 2024-05-16 2:55PM EDT | 2024-06-14 | 8.65 | 6.40 | 10.50 | 0.00 | - | 1 | 29 | 49.63% |
| SPXL240621C00130000 | 2024-05-17 2:58PM EDT | 2024-06-21 | 8.65 | 9.00 | 9.30 | 0.00 | - | 4 | 273 | 35.95% |
| SPXL240628C00130000 | 2024-05-17 11:07AM EDT | 2024-06-28 | 9.00 | 8.50 | 10.50 | 0.00 | - | 1 | 12 | 40.02% |
| SPXL240719C00130000 | 2024-05-20 2:15PM EDT | 2024-07-19 | 10.85 | 10.60 | 12.50 | -0.05 | -0.46% | 56 | 284 | 42.09% |
| SPXL241018C00130000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 17.20 | 15.80 | 16.90 | 0.00 | - | 1 | 27 | 39.89% |
| SPXL250117C00130000 | 2024-05-20 1:45PM EDT | 2025-01-17 | 22.10 | 21.00 | 23.20 | +1.00 | +4.74% | 6 | 252 | 46.45% |
| SPXL260116C00130000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 32.00 | 32.50 | 37.50 | 0.00 | - | 1 | 97 | 51.10% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00130000 | 2024-05-20 3:37PM EDT | 2024-05-24 | 0.36 | 0.30 | 0.40 | -0.08 | -18.18% | 340 | 108 | 36.23% |
| SPXL240531P00130000 | 2024-05-20 11:09AM EDT | 2024-05-31 | 0.65 | 0.70 | 0.85 | -0.31 | -32.29% | 32 | 71 | 30.69% |
| SPXL240607P00130000 | 2024-05-20 2:22PM EDT | 2024-06-07 | 1.50 | 1.10 | 1.45 | -0.30 | -16.67% | 2 | 46 | 30.87% |
| SPXL240614P00130000 | 2024-05-15 3:54PM EDT | 2024-06-14 | 2.60 | 1.10 | 2.30 | 0.00 | - | 7 | 14 | 33.50% |
| SPXL240621P00130000 | 2024-05-20 2:41PM EDT | 2024-06-21 | 2.56 | 2.50 | 2.65 | -0.24 | -8.57% | 18 | 458 | 32.20% |
| SPXL240628P00130000 | 2024-05-16 10:52AM EDT | 2024-06-28 | 3.02 | 2.70 | 3.30 | 0.00 | - | - | 1 | 33.35% |
| SPXL240719P00130000 | 2024-05-20 1:27PM EDT | 2024-07-19 | 4.25 | 4.30 | 4.60 | -0.85 | -16.67% | 7 | 139 | 33.44% |
| SPXL241018P00130000 | 2024-05-20 3:16PM EDT | 2024-10-18 | 9.15 | 9.00 | 9.50 | -0.45 | -4.69% | 5 | 36 | 36.05% |
| SPXL250117P00130000 | 2024-05-16 1:13PM EDT | 2025-01-17 | 13.05 | 13.00 | 13.50 | 0.00 | - | 1 | 90 | 37.97% |
| SPXL260116P00130000 | 2024-05-20 1:15PM EDT | 2026-01-16 | 23.40 | 22.80 | 26.20 | -0.60 | -2.50% | 2 | 81 | 43.16% |
© 2024 Yahoo. All rights reserved.