Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00129500 | 2024-05-16 10:05AM EDT | 2024-05-24 | 7.40 | 6.30 | 7.60 | 0.00 | - | 1 | 44 | 48.61% |
| SPXL240531C00129500 | 2024-05-16 9:58AM EDT | 2024-05-31 | 7.70 | 5.10 | 8.50 | 0.00 | - | 1 | 20 | 45.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00129500 | 2024-05-17 1:52PM EDT | 2024-05-24 | 0.52 | 0.30 | 0.40 | -0.78 | -60.00% | 3 | 7 | 28.69% |
| SPXL240531P00129500 | 2024-05-16 10:30AM EDT | 2024-05-31 | 0.40 | 0.05 | 0.90 | 0.00 | - | 4 | 9 | 28.15% |
| SPXL240628P00129500 | 2024-05-10 3:05PM EDT | 2024-06-28 | 6.20 | 2.90 | 4.80 | 0.00 | - | - | 1 | 41.10% |
© 2024 Yahoo. All rights reserved.