Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00128500 | 2024-05-14 12:00PM EDT | 2024-05-24 | 4.00 | 6.70 | 8.30 | 0.00 | - | 1 | 8 | 47.85% |
| SPXL240531C00128500 | 2024-05-15 10:29AM EDT | 2024-05-31 | 7.08 | 6.20 | 9.40 | 0.00 | - | 21 | 27 | 47.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00128500 | 2024-05-17 3:02PM EDT | 2024-05-24 | 0.32 | 0.20 | 0.30 | -0.42 | -56.76% | 10 | 8 | 29.40% |
| SPXL240531P00128500 | 2024-05-15 2:05PM EDT | 2024-05-31 | 1.10 | 0.85 | 3.10 | 0.00 | - | 2 | 5 | 56.13% |
| SPXL240628P00128500 | 2024-05-15 2:52PM EDT | 2024-06-28 | 3.20 | 1.25 | 3.10 | 0.00 | - | 46 | 45 | 33.15% |
© 2024 Yahoo. All rights reserved.