Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00127000 | 2024-05-17 12:51PM EDT | 2024-05-17 | 8.00 | 6.40 | 10.40 | -0.90 | -10.11% | 22 | 183 | 181.35% |
| SPXL240524C00127000 | 2024-05-17 2:11PM EDT | 2024-05-24 | 7.70 | 8.00 | 9.60 | -2.40 | -23.76% | 13 | 92 | 50.10% |
| SPXL240531C00127000 | 2024-05-15 12:54PM EDT | 2024-05-31 | 9.49 | 7.90 | 10.50 | 0.00 | - | 61 | 72 | 48.00% |
| SPXL240607C00127000 | 2024-05-10 1:54PM EDT | 2024-06-07 | 6.08 | 8.10 | 11.50 | 0.00 | - | 1 | 3 | 49.00% |
| SPXL240614C00127000 | 2024-05-09 2:56PM EDT | 2024-06-14 | 7.00 | 9.60 | 12.60 | 0.00 | - | 1 | 1 | 51.12% |
| SPXL240621C00127000 | 2024-05-17 2:49PM EDT | 2024-06-21 | 10.50 | 9.00 | 13.00 | -1.09 | -9.40% | 1 | 32 | 48.57% |
| SPXL241018C00127000 | 2024-05-07 1:59PM EDT | 2024-10-18 | 13.80 | 17.70 | 19.40 | 0.00 | - | 8 | 13 | 43.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00127000 | 2024-05-17 10:15AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 4 | 300 | 59.38% |
| SPXL240524P00127000 | 2024-05-17 3:37PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | -0.13 | -39.39% | 8 | 31 | 30.66% |
| SPXL240531P00127000 | 2024-05-17 9:52AM EDT | 2024-05-31 | 0.70 | 0.45 | 0.55 | -1.90 | -73.08% | 12 | 2 | 29.59% |
| SPXL240607P00127000 | 2024-05-17 12:04PM EDT | 2024-06-07 | 1.20 | 0.20 | 1.10 | +0.12 | +11.11% | 3 | 3 | 31.25% |
| SPXL240614P00127000 | 2024-05-15 10:24AM EDT | 2024-06-14 | 2.45 | 0.15 | 1.80 | 0.00 | - | 20 | 10 | 33.59% |
| SPXL240621P00127000 | 2024-05-15 2:43PM EDT | 2024-06-21 | 2.34 | 2.00 | 3.30 | 0.00 | - | 14 | 19 | 41.03% |
| SPXL241018P00127000 | 2024-05-09 3:24PM EDT | 2024-10-18 | 11.30 | 7.70 | 8.60 | 0.00 | - | 11 | 30 | 36.51% |
© 2024 Yahoo. All rights reserved.