Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00126000 | 2024-05-17 3:16PM EDT | 2024-05-17 | 9.41 | 7.30 | 11.40 | -1.10 | -10.47% | 17 | 202 | 193.36% |
| SPXL240524C00126000 | 2024-05-17 10:42AM EDT | 2024-05-24 | 9.59 | 8.70 | 10.90 | +0.49 | +5.38% | 2 | 47 | 59.57% |
| SPXL240531C00126000 | 2024-05-17 10:39AM EDT | 2024-05-31 | 10.15 | 8.30 | 12.00 | +4.45 | +78.07% | 1 | 100 | 57.06% |
| SPXL240607C00126000 | 2024-05-09 10:05AM EDT | 2024-06-07 | 6.00 | 9.60 | 11.60 | 0.00 | - | 1 | 40 | 43.21% |
| SPXL240614C00126000 | 2024-05-15 11:08AM EDT | 2024-06-14 | 11.00 | 9.30 | 12.60 | 0.00 | - | 1 | 2 | 45.94% |
| SPXL240621C00126000 | 2024-05-15 3:34PM EDT | 2024-06-21 | 12.27 | 10.00 | 13.90 | 0.00 | - | 4 | 20 | 50.31% |
| SPXL241018C00126000 | 2024-05-06 12:17PM EDT | 2024-10-18 | 13.20 | 18.10 | 20.50 | 0.00 | - | 23 | 41 | 44.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00126000 | 2024-05-17 3:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 128 | 64.84% |
| SPXL240524P00126000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | -0.45 | -75.00% | 35 | 13 | 33.50% |
| SPXL240531P00126000 | 2024-05-16 1:52PM EDT | 2024-05-31 | 0.50 | 0.00 | 1.45 | -0.10 | -16.67% | 1 | 9 | 45.36% |
| SPXL240607P00126000 | 2024-05-16 2:56PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.95 | 0.00 | - | 1 | 9 | 31.76% |
| SPXL240621P00126000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 2.10 | 0.85 | 1.95 | 0.00 | - | 12 | 58 | 33.33% |
| SPXL241018P00126000 | 2024-05-07 2:01PM EDT | 2024-10-18 | 11.70 | 6.60 | 8.10 | 0.00 | - | - | 1 | 36.30% |
© 2024 Yahoo. All rights reserved.