Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00125000 | 2024-05-17 2:58PM EDT | 2024-05-17 | 10.16 | 8.40 | 12.30 | +0.01 | +0.10% | 23 | 217 | 200.29% |
| SPXL240524C00125000 | 2024-05-17 3:38PM EDT | 2024-05-24 | 10.84 | 8.50 | 12.70 | -0.16 | -1.45% | 12 | 81 | 77.64% |
| SPXL240531C00125000 | 2024-05-16 9:45AM EDT | 2024-05-31 | 10.70 | 8.80 | 13.10 | -0.70 | -6.14% | 1 | 73 | 61.50% |
| SPXL240607C00125000 | 2024-05-17 12:58PM EDT | 2024-06-07 | 11.40 | 9.80 | 13.60 | -1.15 | -9.16% | 1 | 34 | 55.55% |
| SPXL240614C00125000 | 2024-05-13 11:29AM EDT | 2024-06-14 | 11.90 | 10.20 | 13.90 | +3.60 | +43.37% | 1 | 13 | 50.82% |
| SPXL240621C00125000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 12.55 | 11.60 | 14.80 | 0.00 | - | 4 | 163 | 51.98% |
| SPXL240719C00125000 | 2024-05-16 2:15PM EDT | 2024-07-19 | 14.23 | 12.20 | 16.50 | 0.00 | - | 9 | 471 | 47.67% |
| SPXL241018C00125000 | 2024-05-17 2:25PM EDT | 2024-10-18 | 18.80 | 19.30 | 21.30 | +1.60 | +9.30% | 6 | 96 | 45.74% |
| SPXL250117C00125000 | 2024-05-17 1:16PM EDT | 2025-01-17 | 24.50 | 24.40 | 25.80 | -0.29 | -1.17% | 30 | 259 | 47.32% |
| SPXL260116C00125000 | 2024-05-17 10:03AM EDT | 2026-01-16 | 37.50 | 35.90 | 38.50 | -2.50 | -6.25% | 1 | 116 | 49.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00125000 | 2024-05-17 2:21PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 400 | 71.09% |
| SPXL240524P00125000 | 2024-05-17 3:38PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 23 | 24 | 34.18% |
| SPXL240531P00125000 | 2024-05-15 11:09AM EDT | 2024-05-31 | 0.70 | 0.30 | 0.40 | 0.00 | - | 12 | 88 | 31.49% |
| SPXL240607P00125000 | 2024-05-17 2:23PM EDT | 2024-06-07 | 0.96 | 0.05 | 0.85 | -0.24 | -20.00% | 2 | 14 | 32.72% |
| SPXL240614P00125000 | 2024-05-17 9:59AM EDT | 2024-06-14 | 1.55 | 0.70 | 1.45 | +0.28 | +22.05% | 3 | 18 | 34.74% |
| SPXL240621P00125000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 1.82 | 1.65 | 1.80 | +0.10 | +5.81% | 24 | 130 | 34.12% |
| SPXL240719P00125000 | 2024-05-17 10:44AM EDT | 2024-07-19 | 3.45 | 3.20 | 3.50 | +0.05 | +1.47% | 1 | 269 | 35.24% |
| SPXL241018P00125000 | 2024-05-16 10:12AM EDT | 2024-10-18 | 7.65 | 5.60 | 7.80 | 0.00 | - | 2 | 13 | 36.66% |
| SPXL250117P00125000 | 2024-05-15 9:44AM EDT | 2025-01-17 | 12.40 | 9.50 | 11.90 | 0.00 | - | 1 | 156 | 39.25% |
| SPXL260116P00125000 | 2024-05-17 10:47AM EDT | 2026-01-16 | 22.50 | 20.00 | 22.50 | -1.42 | -5.94% | 1 | 20 | 41.41% |
© 2024 Yahoo. All rights reserved.