Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00123000 | 2024-05-16 10:39AM EDT | 2024-05-17 | 11.39 | 10.40 | 14.30 | -4.21 | -26.99% | 5 | 110 | 223.44% |
| SPXL240524C00123000 | 2024-05-14 11:35AM EDT | 2024-05-24 | 11.76 | 10.50 | 14.80 | +3.77 | +47.18% | 5 | 20 | 87.96% |
| SPXL240531C00123000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 12.75 | 10.70 | 15.00 | 0.00 | - | 4 | 129 | 66.75% |
| SPXL240607C00123000 | 2024-05-09 10:35AM EDT | 2024-06-07 | 8.11 | 12.10 | 15.40 | 0.00 | - | 1 | 3 | 59.16% |
| SPXL240614C00123000 | 2024-05-07 9:33AM EDT | 2024-06-14 | 9.04 | 12.80 | 15.30 | 0.00 | - | 100 | 1 | 50.66% |
| SPXL240621C00123000 | 2024-05-14 10:39AM EDT | 2024-06-21 | 10.40 | 12.80 | 16.00 | 0.00 | - | 1 | 10 | 50.81% |
| SPXL240719C00123000 | 2024-05-03 2:44PM EDT | 2024-07-19 | 8.80 | 14.10 | 17.50 | 0.00 | - | 10 | 9 | 46.24% |
| SPXL241018C00123000 | 2024-05-15 2:17PM EDT | 2024-10-18 | 21.25 | 20.40 | 21.90 | 0.00 | - | 2 | 220 | 44.08% |
| SPXL250117C00123000 | 2024-05-08 10:03AM EDT | 2025-01-17 | 20.22 | 24.80 | 26.40 | 0.00 | - | 2 | 1 | 46.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00123000 | 2024-05-17 3:00PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 22 | 166 | 107.81% |
| SPXL240524P00123000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.15 | -0.41 | -82.00% | 3 | 73 | 39.55% |
| SPXL240531P00123000 | 2024-05-15 3:56PM EDT | 2024-05-31 | 0.40 | 0.20 | 0.30 | 0.00 | - | 30 | 193 | 33.59% |
| SPXL240614P00123000 | 2024-05-13 3:57PM EDT | 2024-06-14 | 2.91 | 0.25 | 1.20 | 0.00 | - | 1 | 1 | 36.26% |
| SPXL240621P00123000 | 2024-05-15 10:03AM EDT | 2024-06-21 | 2.07 | 0.40 | 1.50 | 0.00 | - | 10 | 39 | 35.38% |
| SPXL240719P00123000 | 2024-05-07 9:39AM EDT | 2024-07-19 | 6.08 | 1.90 | 3.10 | 0.00 | - | 30 | 30 | 36.36% |
| SPXL241018P00123000 | 2024-04-29 2:09PM EDT | 2024-10-18 | 13.00 | 5.70 | 7.20 | 0.00 | - | 4 | 10 | 37.31% |
| SPXL250117P00123000 | 2024-05-17 1:55PM EDT | 2025-01-17 | 11.07 | 9.00 | 11.20 | -2.33 | -17.39% | 10 | 10 | 39.77% |
© 2024 Yahoo. All rights reserved.