Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00121000 | 2024-05-16 1:22PM EDT | 2024-05-17 | 13.36 | 13.30 | 16.30 | -1.44 | -9.73% | 5 | 104 | 135.74% |
| SPXL240524C00121000 | 2024-05-15 12:24PM EDT | 2024-05-24 | 13.71 | 12.50 | 16.80 | -0.39 | -2.77% | 5 | 14 | 96.53% |
| SPXL240531C00121000 | 2024-05-14 9:52AM EDT | 2024-05-31 | 10.10 | 12.60 | 16.90 | 0.00 | - | 10 | 13 | 71.80% |
| SPXL240621C00121000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 14.00 | 14.70 | 17.10 | -3.38 | -19.45% | 3 | 15 | 48.02% |
| SPXL240719C00121000 | 2024-05-17 12:26PM EDT | 2024-07-19 | 17.15 | 15.50 | 19.70 | +3.65 | +27.04% | 1 | 13 | 50.93% |
| SPXL241018C00121000 | 2024-05-07 10:54AM EDT | 2024-10-18 | 17.70 | 21.80 | 23.70 | 0.00 | - | 7 | 37 | 46.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00121000 | 2024-05-17 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | +0.02 | +66.67% | 27 | 144 | 112.11% |
| SPXL240524P00121000 | 2024-05-17 3:38PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.90 | -0.15 | -75.00% | 3 | 40 | 57.23% |
| SPXL240531P00121000 | 2024-05-15 2:39PM EDT | 2024-05-31 | 0.38 | 0.15 | 0.25 | 0.00 | - | 2 | 33 | 36.38% |
| SPXL240607P00121000 | 2024-05-14 10:26AM EDT | 2024-06-07 | 1.55 | 0.00 | 2.30 | 0.00 | - | 6 | 7 | 59.19% |
| SPXL240621P00121000 | 2024-05-15 3:10PM EDT | 2024-06-21 | 1.35 | 1.15 | 1.25 | 0.00 | - | 2 | 13 | 36.62% |
| SPXL240719P00121000 | 2024-05-10 10:51AM EDT | 2024-07-19 | 4.20 | 2.45 | 2.70 | 0.00 | - | 1 | 4 | 37.21% |
| SPXL250117P00121000 | 2024-05-17 12:26PM EDT | 2025-01-17 | 10.60 | 10.10 | 10.60 | +0.43 | +4.23% | 2 | 10 | 40.46% |
© 2024 Yahoo. All rights reserved.