Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:120.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00120500 | 2024-05-07 11:53AM EDT | 2024-06-07 | 10.18 | 15.00 | 19.00 | 0.00 | - | 2 | 112 | 71.09% |
| SPXL240614C00120500 | 2024-05-03 9:48AM EDT | 2024-06-14 | 8.00 | 15.50 | 19.30 | 0.00 | - | 1 | 1 | 63.75% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00120500 | 2024-05-17 3:34PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 69.04% |
| SPXL240607P00120500 | 2024-05-14 1:43PM EDT | 2024-06-07 | 1.50 | 0.30 | 0.40 | 0.00 | - | - | 7 | 39.36% |
© 2024 Yahoo. All rights reserved.