Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00120000 | 2024-05-17 2:30PM EDT | 2024-05-17 | 14.50 | 13.30 | 17.60 | -2.50 | -14.71% | 6 | 179 | 274.41% |
| SPXL240524C00120000 | 2024-05-06 2:02PM EDT | 2024-05-24 | 7.90 | 13.50 | 17.80 | 0.00 | - | 3 | 18 | 100.78% |
| SPXL240531C00120000 | 2024-05-17 12:29PM EDT | 2024-05-31 | 15.43 | 13.60 | 17.90 | +4.68 | +43.53% | 7 | 61 | 74.95% |
| SPXL240607C00120000 | 2024-05-02 3:38PM EDT | 2024-06-07 | 5.17 | 14.00 | 18.30 | 0.00 | - | - | 4 | 66.24% |
| SPXL240614C00120000 | 2024-05-14 10:39AM EDT | 2024-06-14 | 12.45 | 15.60 | 17.50 | 0.00 | - | 1 | 2 | 49.93% |
| SPXL240621C00120000 | 2024-05-17 10:52AM EDT | 2024-06-21 | 17.12 | 15.60 | 19.00 | +0.72 | +4.39% | 1 | 55 | 57.43% |
| SPXL240719C00120000 | 2024-05-17 11:19AM EDT | 2024-07-19 | 18.20 | 17.30 | 19.60 | -0.70 | -3.70% | 2 | 336 | 46.57% |
| SPXL241018C00120000 | 2024-05-14 3:26PM EDT | 2024-10-18 | 20.30 | 22.60 | 24.50 | 0.00 | - | 3 | 15 | 46.80% |
| SPXL250117C00120000 | 2024-05-17 9:41AM EDT | 2025-01-17 | 27.90 | 27.00 | 28.20 | +1.05 | +3.91% | 15 | 297 | 46.72% |
| SPXL260116C00120000 | 2024-05-17 1:42PM EDT | 2026-01-16 | 40.22 | 38.70 | 42.50 | +8.42 | +26.48% | 10 | 75 | 52.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00120000 | 2024-05-16 12:28PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.15 | 0.00 | - | 41 | 183 | 119.14% |
| SPXL240524P00120000 | 2024-05-17 3:33PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.15 | -0.05 | -50.00% | 34 | 94 | 64.36% |
| SPXL240531P00120000 | 2024-05-16 2:51PM EDT | 2024-05-31 | 0.21 | 0.15 | 0.25 | 0.00 | - | 5 | 56 | 38.48% |
| SPXL240607P00120000 | 2024-05-17 2:23PM EDT | 2024-06-07 | 0.51 | 0.30 | 0.50 | -0.07 | -12.07% | 2 | 29 | 37.40% |
| SPXL240614P00120000 | 2024-05-16 10:46AM EDT | 2024-06-14 | 1.01 | 0.05 | 0.90 | 0.00 | - | 21 | 24 | 38.48% |
| SPXL240621P00120000 | 2024-05-16 3:13PM EDT | 2024-06-21 | 1.12 | 1.05 | 1.15 | 0.00 | - | 15 | 267 | 37.35% |
| SPXL240719P00120000 | 2024-05-17 2:15PM EDT | 2024-07-19 | 2.65 | 2.30 | 2.60 | +0.25 | +10.42% | 9 | 248 | 38.15% |
| SPXL241018P00120000 | 2024-05-15 3:23PM EDT | 2024-10-18 | 6.40 | 5.60 | 6.40 | 0.00 | - | 15 | 92 | 38.39% |
| SPXL250117P00120000 | 2024-05-15 12:55PM EDT | 2025-01-17 | 10.40 | 8.50 | 10.30 | 0.00 | - | 5 | 59 | 40.79% |
| SPXL260116P00120000 | 2024-05-15 12:34PM EDT | 2026-01-16 | 20.16 | 18.50 | 21.30 | 0.00 | - | 5 | 22 | 43.76% |
© 2024 Yahoo. All rights reserved.