Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:119.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00119000 | 2024-05-06 9:34AM EDT | 2024-05-24 | 7.80 | 15.40 | 19.50 | 0.00 | - | 2 | 2 | 81.35% |
| SPXL240531C00119000 | 2024-05-08 9:31AM EDT | 2024-05-31 | 9.00 | 15.50 | 19.60 | 0.00 | - | 2 | 4 | 55.27% |
| SPXL240607C00119000 | 2024-04-25 10:18AM EDT | 2024-06-07 | 5.10 | 15.80 | 19.90 | 0.00 | - | - | 1 | 77.20% |
| SPXL240621C00119000 | 2024-05-15 11:01AM EDT | 2024-06-21 | 17.00 | 17.80 | 19.40 | 0.00 | - | 2 | 31 | 54.08% |
| SPXL240719C00119000 | 2024-05-07 11:06AM EDT | 2024-07-19 | 14.00 | 18.30 | 21.90 | 0.00 | - | 1 | 3 | 55.20% |
| SPXL241018C00119000 | 2024-05-14 10:25AM EDT | 2024-10-18 | 20.60 | 23.10 | 25.60 | 0.00 | - | 1 | 87 | 47.91% |
| SPXL250117C00119000 | 2024-05-01 1:50PM EDT | 2025-01-17 | 16.95 | 28.40 | 30.60 | 0.00 | - | 1 | 3 | 51.05% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00119000 | 2024-05-17 2:15PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.50 | 0.00 | - | 1 | 3 | 73.05% |
| SPXL240531P00119000 | 2024-05-16 9:54AM EDT | 2024-05-31 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 29 | 54.20% |
| SPXL240607P00119000 | 2024-05-16 2:56PM EDT | 2024-06-07 | 0.48 | 0.30 | 0.35 | 0.00 | - | 1 | 3 | 39.50% |
| SPXL240621P00119000 | 2024-05-08 1:01PM EDT | 2024-06-21 | 3.23 | 0.90 | 1.00 | 0.00 | - | 1 | 5 | 39.67% |
| SPXL240628P00119000 | 2024-05-10 10:56AM EDT | 2024-06-28 | 2.75 | 0.00 | 2.95 | 0.00 | - | - | 1 | 53.69% |
| SPXL240719P00119000 | 2024-05-13 9:34AM EDT | 2024-07-19 | 3.32 | 1.95 | 2.15 | 0.00 | - | 3 | 4 | 38.14% |
| SPXL241018P00119000 | 2024-05-02 2:52PM EDT | 2024-10-18 | 12.49 | 5.70 | 6.00 | 0.00 | - | 10 | 12 | 38.98% |
© 2024 Yahoo. All rights reserved.