Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00118000 | 2024-05-14 1:58PM EDT | 2024-05-24 | 12.25 | 15.70 | 20.00 | 0.00 | - | 1 | 47 | 147.95% |
| SPXL240531C00118000 | 2024-05-16 2:14PM EDT | 2024-05-31 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240607C00118000 | 2024-05-06 11:19AM EDT | 2024-06-07 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240621C00118000 | 2024-05-07 2:33PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240719C00118000 | 2024-05-06 2:02PM EDT | 2024-07-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXL241018C00118000 | 2024-05-14 10:51AM EDT | 2024-10-18 | 20.50 | 22.90 | 25.70 | 0.00 | - | 1 | 22 | 46.03% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00118000 | 2024-05-20 1:35PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 38 | 67.97% |
| SPXL240531P00118000 | 2024-05-17 12:28PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPXL240607P00118000 | 2024-05-06 1:17PM EDT | 2024-06-07 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL240614P00118000 | 2024-05-17 1:05PM EDT | 2024-06-14 | 0.80 | 0.25 | 0.70 | 0.00 | - | 3 | 6 | 43.12% |
| SPXL240621P00118000 | 2024-05-16 12:30PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SPXL240719P00118000 | 2024-05-15 11:20AM EDT | 2024-07-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPXL241018P00118000 | 2024-05-15 9:35AM EDT | 2024-10-18 | 6.30 | 5.50 | 5.80 | 0.00 | - | 8 | 17 | 39.69% |
| SPXL250117P00118000 | 2024-05-17 3:16PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.