Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00117000 | 2024-05-17 2:08PM EDT | 2024-05-17 | 17.90 | 16.60 | 20.00 | +4.37 | +32.30% | 6 | 96 | 273.14% |
| SPXL240524C00117000 | 2024-05-17 12:46PM EDT | 2024-05-24 | 17.94 | 16.50 | 20.70 | -1.96 | -9.85% | 6 | 56 | 111.52% |
| SPXL240531C00117000 | 2024-05-13 11:44AM EDT | 2024-05-31 | 13.23 | 16.50 | 20.90 | 0.00 | - | 2 | 17 | 84.33% |
| SPXL240607C00117000 | 2024-05-06 10:18AM EDT | 2024-06-07 | 10.74 | 16.90 | 21.20 | 0.00 | - | 4 | 2 | 73.11% |
| SPXL240614C00117000 | 2024-05-07 10:10AM EDT | 2024-06-14 | 13.19 | 17.30 | 21.60 | 0.00 | - | - | 3 | 67.58% |
| SPXL240621C00117000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 19.83 | 18.00 | 21.30 | +5.13 | +34.90% | 1 | 39 | 58.03% |
| SPXL240719C00117000 | 2024-05-02 2:38PM EDT | 2024-07-19 | 9.50 | 18.80 | 23.00 | 0.00 | - | 5 | 8 | 54.09% |
| SPXL241018C00117000 | 2024-05-01 2:39PM EDT | 2024-10-18 | 14.50 | 23.80 | 26.30 | 0.00 | - | 3 | 53 | 46.65% |
| SPXL250117C00117000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 17.00 | 29.60 | 30.70 | 0.00 | - | - | 4 | 48.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00117000 | 2024-05-14 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 71 | 139.84% |
| SPXL240524P00117000 | 2024-05-15 11:31AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.50 | 0.00 | - | 2 | 40 | 61.33% |
| SPXL240531P00117000 | 2024-05-17 2:14PM EDT | 2024-05-31 | 0.18 | 0.10 | 0.20 | -0.07 | -28.00% | 6 | 10 | 42.77% |
| SPXL240607P00117000 | 2024-05-13 9:33AM EDT | 2024-06-07 | 1.00 | 0.25 | 0.40 | 0.00 | - | 2 | 3 | 40.97% |
| SPXL240614P00117000 | 2024-05-16 11:03AM EDT | 2024-06-14 | 0.70 | 0.00 | 2.30 | -0.21 | -23.08% | 4 | 8 | 60.55% |
| SPXL240621P00117000 | 2024-05-15 10:22AM EDT | 2024-06-21 | 1.20 | 0.80 | 0.90 | 0.00 | - | 36 | 33 | 39.55% |
| SPXL240719P00117000 | 2024-05-10 3:29PM EDT | 2024-07-19 | 3.20 | 1.85 | 2.05 | 0.00 | - | 1 | 2 | 39.00% |
| SPXL241018P00117000 | 2024-05-10 10:14AM EDT | 2024-10-18 | 7.10 | 4.60 | 5.70 | 0.00 | - | 10 | 15 | 39.55% |
© 2024 Yahoo. All rights reserved.