Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00116000 | 2024-05-13 11:37AM EDT | 2024-05-17 | 19.02 | 17.30 | 21.60 | +6.82 | +55.90% | 1 | 83 | 321.48% |
| SPXL240524C00116000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 8.97 | 17.50 | 21.70 | 0.00 | - | 1 | 3 | 115.72% |
| SPXL240531C00116000 | 2024-05-08 9:31AM EDT | 2024-05-31 | 11.00 | 17.50 | 21.80 | 0.00 | - | 1 | 25 | 85.99% |
| SPXL240607C00116000 | 2024-05-03 10:12AM EDT | 2024-06-07 | 9.10 | 17.90 | 22.20 | 0.00 | - | 1 | 1 | 75.76% |
| SPXL240621C00116000 | 2024-05-14 1:21PM EDT | 2024-06-21 | 18.60 | 18.50 | 22.80 | +3.10 | +25.00% | 5 | 28 | 64.53% |
| SPXL241018C00116000 | 2024-04-17 2:49PM EDT | 2024-10-18 | 16.80 | 24.30 | 27.20 | 0.00 | - | 1 | 18 | 47.58% |
| SPXL250117C00116000 | 2024-04-24 10:00AM EDT | 2025-01-17 | 21.50 | 30.10 | 32.60 | 0.00 | - | - | 2 | 52.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00116000 | 2024-05-14 2:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 38 | 146.88% |
| SPXL240524P00116000 | 2024-05-16 2:01PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.50 | 0.00 | - | 2 | 19 | 64.16% |
| SPXL240531P00116000 | 2024-05-15 10:08AM EDT | 2024-05-31 | 0.20 | 0.05 | 1.05 | 0.00 | - | 20 | 52 | 55.96% |
| SPXL240607P00116000 | 2024-05-09 12:27PM EDT | 2024-06-07 | 1.34 | 0.25 | 0.35 | 0.00 | - | 3 | 3 | 41.55% |
| SPXL240614P00116000 | 2024-05-16 10:02AM EDT | 2024-06-14 | 0.70 | 0.45 | 2.10 | -0.26 | -27.08% | 3 | 12 | 51.05% |
| SPXL240621P00116000 | 2024-05-14 12:33PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | -0.90 | -34.62% | 10 | 45 | 40.55% |
| SPXL240719P00116000 | 2024-05-03 9:45AM EDT | 2024-07-19 | 1.85 | 0.95 | 2.05 | -3.05 | -62.24% | 3 | 2 | 40.48% |
| SPXL241018P00116000 | 2024-05-10 3:54PM EDT | 2024-10-18 | 6.90 | 3.40 | 5.50 | 0.00 | - | 1 | 2 | 40.00% |
© 2024 Yahoo. All rights reserved.