Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00115000 | 2024-05-17 3:42PM EDT | 2024-05-17 | 20.45 | 19.80 | 22.60 | +0.45 | +2.25% | 15 | 171 | 231.84% |
| SPXL240524C00115000 | 2024-05-10 11:40AM EDT | 2024-05-24 | 14.80 | 18.50 | 22.70 | 0.00 | - | 1 | 65 | 119.92% |
| SPXL240531C00115000 | 2024-05-10 1:31PM EDT | 2024-05-31 | 15.65 | 18.50 | 22.80 | 0.00 | - | 10 | 40 | 89.09% |
| SPXL240607C00115000 | 2024-05-03 9:33AM EDT | 2024-06-07 | 10.30 | 18.90 | 23.10 | 0.00 | - | 1 | 2 | 77.22% |
| SPXL240621C00115000 | 2024-05-17 9:58AM EDT | 2024-06-21 | 21.02 | 19.50 | 23.80 | +8.92 | +73.72% | 7 | 9 | 66.69% |
| SPXL240719C00115000 | 2024-05-15 3:29PM EDT | 2024-07-19 | 23.00 | 21.40 | 24.80 | 0.00 | - | 9 | 277 | 56.36% |
| SPXL241018C00115000 | 2024-04-19 11:56AM EDT | 2024-10-18 | 14.60 | 24.80 | 28.50 | 0.00 | - | 15 | 57 | 49.93% |
| SPXL250117C00115000 | 2024-05-15 2:13PM EDT | 2025-01-17 | 31.40 | 29.10 | 33.30 | 0.00 | - | 3 | 322 | 52.79% |
| SPXL260116C00115000 | 2024-05-17 1:42PM EDT | 2026-01-16 | 43.17 | 40.90 | 45.40 | +1.17 | +2.79% | 10 | 81 | 50.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00115000 | 2024-05-15 3:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 297 | 132.81% |
| SPXL240524P00115000 | 2024-05-16 10:29AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 44 | 65.63% |
| SPXL240531P00115000 | 2024-05-16 9:53AM EDT | 2024-05-31 | 0.30 | 0.05 | 1.40 | 0.00 | - | 2 | 91 | 62.65% |
| SPXL240607P00115000 | 2024-05-14 3:29PM EDT | 2024-06-07 | 0.65 | 0.20 | 0.35 | 0.00 | - | 8 | 50 | 43.36% |
| SPXL240614P00115000 | 2024-05-14 2:02PM EDT | 2024-06-14 | 0.50 | 0.00 | 2.00 | -0.75 | -60.00% | 2 | 4 | 61.77% |
| SPXL240621P00115000 | 2024-05-16 11:13AM EDT | 2024-06-21 | 0.70 | 0.70 | 0.80 | 0.00 | - | 10 | 32 | 41.50% |
| SPXL240719P00115000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 2.36 | 0.00 | 2.90 | +0.66 | +38.82% | 1 | 107 | 47.96% |
| SPXL241018P00115000 | 2024-05-07 12:11PM EDT | 2024-10-18 | 7.62 | 3.20 | 5.20 | 0.00 | - | 1 | 32 | 40.05% |
| SPXL250117P00115000 | 2024-05-17 3:08PM EDT | 2025-01-17 | 8.60 | 7.00 | 8.80 | -6.10 | -41.50% | 1 | 8 | 42.15% |
| SPXL260116P00115000 | 2024-05-01 1:43PM EDT | 2026-01-16 | 23.90 | 16.20 | 20.40 | 0.00 | - | 14 | 33 | 46.56% |
© 2024 Yahoo. All rights reserved.