Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:114.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00114000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 16.17 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SPXL240531C00114000 | 2024-05-01 11:42AM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| SPXL240607C00114000 | 2024-05-17 3:45PM EDT | 2024-06-07 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPXL240621C00114000 | 2024-05-15 3:30PM EDT | 2024-06-21 | 23.51 | 0.00 | 0.00 | 0.00 | - | 30 | 41 | 0.00% |
| SPXL240719C00114000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |
| SPXL241018C00114000 | 2024-05-15 2:47PM EDT | 2024-10-18 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00114000 | 2024-05-13 2:09PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| SPXL240531P00114000 | 2024-05-06 1:52PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 25.00% |
| SPXL240607P00114000 | 2024-05-10 11:39AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| SPXL240614P00114000 | 2024-05-14 10:40AM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SPXL240621P00114000 | 2024-05-15 2:07PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| SPXL240719P00114000 | 2024-05-10 10:51AM EDT | 2024-07-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| SPXL241018P00114000 | 2024-04-24 9:47AM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.