Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00113000 | 2024-05-02 3:31PM EDT | 2024-05-17 | 7.80 | 20.30 | 24.60 | 0.00 | - | 2 | 17 | 356.74% |
| SPXL240524C00113000 | 2024-05-01 3:08PM EDT | 2024-05-24 | 9.80 | 20.50 | 24.70 | 0.00 | - | 11 | 12 | 128.32% |
| SPXL240531C00113000 | 2024-04-23 11:50AM EDT | 2024-05-31 | 10.28 | 20.50 | 24.80 | 0.00 | - | 1 | 1 | 95.29% |
| SPXL240621C00113000 | 2024-05-07 11:43AM EDT | 2024-06-21 | 17.00 | 21.40 | 25.70 | 0.00 | - | 1 | 7 | 70.12% |
| SPXL240719C00113000 | 2024-05-03 10:22AM EDT | 2024-07-19 | 13.90 | 22.40 | 26.60 | 0.00 | - | 1 | 0 | 58.55% |
| SPXL241018C00113000 | 2024-04-22 11:21AM EDT | 2024-10-18 | 14.51 | 26.20 | 30.50 | 0.00 | - | 2 | 20 | 52.54% |
| SPXL250117C00113000 | 2024-04-26 12:44PM EDT | 2025-01-17 | 23.80 | 30.50 | 34.50 | 0.00 | - | 1 | 3 | 52.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00113000 | 2024-05-15 3:56PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.55 | 0.00 | - | 52 | 27 | 209.96% |
| SPXL240524P00113000 | 2024-05-13 11:00AM EDT | 2024-05-24 | 0.20 | 0.00 | 1.35 | 0.00 | - | 6 | 9 | 90.92% |
| SPXL240531P00113000 | 2024-05-14 11:36AM EDT | 2024-05-31 | 0.35 | 0.05 | 0.50 | 0.00 | - | 5 | 13 | 54.20% |
| SPXL240614P00113000 | 2024-05-09 12:18PM EDT | 2024-06-14 | 1.40 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 44.39% |
| SPXL240621P00113000 | 2024-05-16 10:55AM EDT | 2024-06-21 | 0.63 | 0.60 | 0.70 | 0.00 | - | 5 | 19 | 43.26% |
| SPXL240628P00113000 | 2024-05-13 1:40PM EDT | 2024-06-28 | 1.70 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 64.09% |
| SPXL240719P00113000 | 2024-05-10 10:51AM EDT | 2024-07-19 | 2.58 | 0.00 | 3.70 | 0.00 | - | 6 | 7 | 56.54% |
| SPXL241018P00113000 | 2024-04-26 11:12AM EDT | 2024-10-18 | 9.60 | 4.50 | 4.90 | 0.00 | - | 6 | 7 | 41.22% |
© 2024 Yahoo. All rights reserved.