Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00112000 | 2024-05-17 3:39PM EDT | 2024-05-17 | 23.47 | 21.30 | 25.60 | -0.42 | -1.76% | 2 | 21 | 368.55% |
| SPXL240524C00112000 | 2024-05-16 1:50PM EDT | 2024-05-24 | 23.99 | 21.50 | 25.70 | 0.00 | - | 2 | 51 | 132.54% |
| SPXL240531C00112000 | 2024-05-17 3:39PM EDT | 2024-05-31 | 23.67 | 21.50 | 25.80 | +16.10 | +212.68% | 2 | 0 | 98.39% |
| SPXL240621C00112000 | 2024-04-30 3:00PM EDT | 2024-06-21 | 11.60 | 22.30 | 26.60 | 0.00 | - | 4 | 7 | 71.35% |
| SPXL240719C00112000 | 2024-04-23 11:22AM EDT | 2024-07-19 | 24.22 | 23.30 | 27.50 | +10.02 | +70.56% | 4 | 0 | 59.61% |
| SPXL241018C00112000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 28.90 | 27.10 | 30.70 | +8.95 | +44.86% | 4 | 32 | 50.88% |
| SPXL250117C00112000 | 2024-05-17 3:48PM EDT | 2025-01-17 | 33.13 | 31.30 | 35.10 | +0.06 | +0.18% | 5 | 26 | 52.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00112000 | 2024-05-08 10:06AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.55 | 0.00 | - | 4 | 19 | 218.36% |
| SPXL240524P00112000 | 2024-05-06 10:39AM EDT | 2024-05-24 | 0.78 | 0.00 | 2.15 | 0.00 | - | 1 | 12 | 106.93% |
| SPXL240531P00112000 | 2024-05-10 2:15PM EDT | 2024-05-31 | 0.45 | 0.05 | 0.25 | 0.00 | - | 4 | 24 | 50.39% |
| SPXL240607P00112000 | 2024-05-15 3:41PM EDT | 2024-06-07 | 0.23 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 50.98% |
| SPXL240614P00112000 | 2024-05-09 9:35AM EDT | 2024-06-14 | 1.40 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 45.00% |
| SPXL240621P00112000 | 2024-05-16 12:30PM EDT | 2024-06-21 | 0.62 | 0.55 | 0.65 | 0.00 | - | 45 | 56 | 44.04% |
| SPXL240719P00112000 | 2024-05-10 10:49AM EDT | 2024-07-19 | 2.40 | 0.00 | 3.00 | 0.00 | - | 3 | 4 | 53.46% |
| SPXL241018P00112000 | 2024-05-10 1:18PM EDT | 2024-10-18 | 6.06 | 4.00 | 4.70 | 0.00 | - | 8 | 7 | 41.58% |
| SPXL250117P00112000 | 2024-05-10 10:31AM EDT | 2025-01-17 | 9.36 | 7.70 | 8.00 | 0.00 | - | 1 | 100 | 43.02% |
© 2024 Yahoo. All rights reserved.