Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00111000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 12.70 | 22.30 | 26.60 | 0.00 | - | 2 | 38 | 380.47% |
| SPXL240621C00111000 | 2024-05-08 1:58PM EDT | 2024-06-21 | 18.20 | 23.30 | 27.60 | 0.00 | - | 1 | 4 | 73.51% |
| SPXL241018C00111000 | 2024-04-16 1:32PM EDT | 2024-10-18 | 19.90 | 28.50 | 31.60 | 0.00 | - | 1 | 7 | 51.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00111000 | 2024-05-06 2:21PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.55 | 0.00 | - | 5 | 11 | 226.76% |
| SPXL240524P00111000 | 2024-05-09 10:37AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 78.71% |
| SPXL240531P00111000 | 2024-05-16 10:07AM EDT | 2024-05-31 | 0.16 | 0.05 | 0.50 | 0.00 | - | 1 | 3 | 58.55% |
| SPXL240607P00111000 | 2024-05-09 2:38PM EDT | 2024-06-07 | 0.80 | 0.10 | 0.50 | 0.00 | - | 1 | 7 | 54.88% |
| SPXL240614P00111000 | 2024-05-06 9:33AM EDT | 2024-06-14 | 1.90 | 0.35 | 0.45 | 0.00 | - | - | 1 | 46.68% |
| SPXL240621P00111000 | 2024-05-17 10:30AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | -0.90 | -60.00% | 2 | 36 | 44.78% |
| SPXL240719P00111000 | 2024-05-07 10:32AM EDT | 2024-07-19 | 2.98 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 58.57% |
| SPXL241018P00111000 | 2024-04-25 9:49AM EDT | 2024-10-18 | 11.47 | 2.65 | 4.50 | 0.00 | - | 1 | 3 | 41.90% |
| SPXL250117P00111000 | 2024-05-15 11:46AM EDT | 2025-01-17 | 8.01 | 5.80 | 7.80 | 0.00 | - | 1 | 0 | 43.47% |
© 2024 Yahoo. All rights reserved.