Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00110000 | 2024-05-17 2:49PM EDT | 2024-05-17 | 24.32 | 23.30 | 27.60 | -1.13 | -4.44% | 12 | 144 | 392.38% |
| SPXL240524C00110000 | 2024-05-10 11:39AM EDT | 2024-05-24 | 19.77 | 23.40 | 27.70 | 0.00 | - | 1 | 9 | 141.02% |
| SPXL240531C00110000 | 2024-05-17 10:56AM EDT | 2024-05-31 | 25.77 | 23.50 | 27.80 | +5.49 | +27.07% | 1 | 15 | 104.64% |
| SPXL240607C00110000 | 2024-05-17 12:06PM EDT | 2024-06-07 | 25.50 | 23.70 | 28.00 | +5.30 | +26.24% | 1 | 1 | 89.11% |
| SPXL240621C00110000 | 2024-05-16 12:54PM EDT | 2024-06-21 | 27.25 | 24.20 | 28.50 | 0.00 | - | 1 | 27 | 74.68% |
| SPXL240719C00110000 | 2024-05-17 12:31PM EDT | 2024-07-19 | 26.91 | 25.90 | 29.00 | -0.89 | -3.20% | 8 | 285 | 59.60% |
| SPXL241018C00110000 | 2024-04-26 11:03AM EDT | 2024-10-18 | 21.80 | 28.60 | 32.70 | 0.00 | - | 11 | 22 | 53.43% |
| SPXL250117C00110000 | 2024-05-06 12:56PM EDT | 2025-01-17 | 27.67 | 32.70 | 36.70 | 0.00 | - | 50 | 556 | 54.16% |
| SPXL260116C00110000 | 2024-05-09 9:49AM EDT | 2026-01-16 | 39.29 | 43.60 | 48.40 | 0.00 | - | 5 | 32 | 50.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00110000 | 2024-05-16 2:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.55 | 0.00 | - | 1 | 387 | 235.16% |
| SPXL240524P00110000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.05 | -0.38 | -88.37% | 1 | 22 | 95.31% |
| SPXL240531P00110000 | 2024-05-17 2:58PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | -0.10 | -45.45% | 10 | 87 | 25.00% |
| SPXL240607P00110000 | 2024-05-14 2:55PM EDT | 2024-06-07 | 0.40 | 0.10 | 0.75 | 0.00 | - | 5 | 32 | 54.83% |
| SPXL240614P00110000 | 2024-05-10 10:28AM EDT | 2024-06-14 | 0.90 | 0.15 | 0.45 | 0.00 | - | 1 | 4 | 48.34% |
| SPXL240621P00110000 | 2024-05-16 1:37PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | 0.00 | - | 8 | 286 | 45.41% |
| SPXL240628P00110000 | 2024-05-14 11:52AM EDT | 2024-06-28 | 1.25 | 0.35 | 2.60 | 0.00 | - | 2 | 3 | 54.13% |
| SPXL240719P00110000 | 2024-05-17 9:43AM EDT | 2024-07-19 | 1.44 | 1.20 | 1.85 | +0.04 | +2.86% | 1 | 362 | 47.71% |
| SPXL241018P00110000 | 2024-05-15 3:02PM EDT | 2024-10-18 | 4.37 | 3.20 | 4.30 | 0.00 | - | 5 | 34 | 42.20% |
| SPXL250117P00110000 | 2024-05-15 3:54PM EDT | 2025-01-17 | 7.30 | 6.50 | 7.60 | 0.00 | - | 1 | 341 | 43.92% |
| SPXL260116P00110000 | 2024-05-15 11:26AM EDT | 2026-01-16 | 16.60 | 15.60 | 18.80 | 0.00 | - | 1 | 111 | 48.11% |
© 2024 Yahoo. All rights reserved.