Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00109000 | 2024-04-25 1:38PM EDT | 2024-05-17 | 10.60 | 24.30 | 28.60 | 0.00 | - | - | 11 | 404.30% |
| SPXL240524C00109000 | 2024-04-24 9:41AM EDT | 2024-05-24 | 13.71 | 24.40 | 28.70 | 0.00 | - | - | 2 | 145.26% |
| SPXL240621C00109000 | 2024-05-02 12:10PM EDT | 2024-06-21 | 12.00 | 25.20 | 29.50 | 0.00 | - | 16 | 16 | 50.78% |
| SPXL241018C00109000 | 2024-04-18 10:48AM EDT | 2024-10-18 | 21.00 | 29.50 | 33.60 | 0.00 | - | 1 | 14 | 54.33% |
| SPXL250117C00109000 | 2024-04-22 10:30AM EDT | 2025-01-17 | 20.93 | 33.40 | 37.70 | 0.00 | - | 1 | 6 | 55.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00109000 | 2024-05-06 12:04PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.55 | 0.00 | - | 2 | 16 | 243.75% |
| SPXL240524P00109000 | 2024-05-08 1:41PM EDT | 2024-05-24 | 0.35 | 0.00 | 1.00 | 0.00 | - | 2 | 38 | 97.56% |
| SPXL240531P00109000 | 2024-05-10 2:16PM EDT | 2024-05-31 | 0.35 | 0.05 | 0.50 | 0.00 | - | 5 | 6 | 62.89% |
| SPXL240607P00109000 | 2024-05-06 9:47AM EDT | 2024-06-07 | 1.12 | 0.10 | 0.75 | 0.00 | - | - | 1 | 56.74% |
| SPXL240621P00109000 | 2024-04-25 1:48PM EDT | 2024-06-21 | 4.20 | 0.45 | 0.55 | 0.00 | - | - | 1 | 46.97% |
| SPXL250117P00109000 | 2024-05-15 3:51PM EDT | 2025-01-17 | 7.12 | 7.00 | 7.30 | 0.00 | - | 1 | 0 | 44.04% |
© 2024 Yahoo. All rights reserved.