Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00108000 | 2024-05-15 2:57PM EDT | 2024-05-17 | 28.20 | 25.50 | 29.60 | 0.00 | - | 37 | 37 | 416.21% |
| SPXL240621C00108000 | 2024-05-16 12:29PM EDT | 2024-06-21 | 29.43 | 26.20 | 30.50 | 0.00 | - | 1 | 7 | 52.44% |
| SPXL241018C00108000 | 2024-05-01 10:36AM EDT | 2024-10-18 | 18.60 | 30.40 | 33.70 | 0.00 | - | 1 | 17 | 52.03% |
| SPXL250117C00108000 | 2024-04-25 10:31AM EDT | 2025-01-17 | 22.60 | 34.20 | 38.40 | 0.00 | - | 6 | 0 | 55.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00108000 | 2024-05-13 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 37 | 203.13% |
| SPXL240524P00108000 | 2024-05-03 10:25AM EDT | 2024-05-24 | 0.94 | 0.00 | 1.00 | 0.00 | - | 3 | 6 | 100.83% |
| SPXL240531P00108000 | 2024-05-08 3:17PM EDT | 2024-05-31 | 0.42 | 0.05 | 0.50 | 0.00 | - | 1 | 6 | 65.14% |
| SPXL240607P00108000 | 2024-05-06 11:15AM EDT | 2024-06-07 | 1.05 | 0.10 | 1.25 | 0.00 | - | - | 1 | 65.19% |
| SPXL240621P00108000 | 2024-05-10 10:28AM EDT | 2024-06-21 | 0.95 | 0.45 | 0.50 | 0.00 | - | 1 | 3 | 47.53% |
| SPXL240719P00108000 | 2024-05-01 10:40AM EDT | 2024-07-19 | 5.00 | 0.95 | 1.40 | 0.00 | - | - | 1 | 46.45% |
| SPXL241018P00108000 | 2024-04-24 1:22PM EDT | 2024-10-18 | 8.70 | 2.75 | 4.00 | 0.00 | - | 1 | 2 | 43.15% |
© 2024 Yahoo. All rights reserved.