Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00106000 | 2024-04-22 12:17PM EDT | 2024-05-17 | 11.40 | 27.30 | 31.60 | 0.00 | - | 6 | 12 | 440.33% |
| SPXL240531C00106000 | 2024-05-16 10:14AM EDT | 2024-05-31 | 31.00 | 27.50 | 31.80 | 0.00 | - | 1 | 1 | 54.49% |
| SPXL240621C00106000 | 2024-05-02 12:20PM EDT | 2024-06-21 | 14.00 | 28.10 | 32.40 | 0.00 | - | 2 | 3 | 53.93% |
| SPXL241018C00106000 | 2024-02-23 11:29AM EDT | 2024-10-18 | 28.60 | 33.00 | 37.50 | 0.00 | - | 7 | 7 | 52.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00106000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 269.14% |
| SPXL240524P00106000 | 2024-05-13 11:20AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SPXL240531P00106000 | 2024-04-30 12:46PM EDT | 2024-05-31 | 1.67 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 68.26% |
| SPXL240607P00106000 | 2024-05-10 3:56PM EDT | 2024-06-07 | 0.32 | 0.05 | 0.50 | 0.00 | - | 2 | 1 | 57.42% |
| SPXL240614P00106000 | 2024-05-10 10:24AM EDT | 2024-06-14 | 0.70 | 0.10 | 1.50 | 0.00 | - | - | 11 | 62.96% |
| SPXL240621P00106000 | 2024-05-10 2:49PM EDT | 2024-06-21 | 0.76 | 0.05 | 0.65 | 0.00 | - | 1 | 8 | 53.76% |
| SPXL240719P00106000 | 2024-05-07 1:47PM EDT | 2024-07-19 | 2.10 | 0.80 | 1.30 | 0.00 | - | 1 | 2 | 48.22% |
| SPXL241018P00106000 | 2024-04-22 1:52PM EDT | 2024-10-18 | 9.00 | 2.50 | 3.70 | 0.00 | - | 2 | 12 | 44.01% |
© 2024 Yahoo. All rights reserved.