Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00103000 | 2024-05-17 10:56AM EDT | 2024-05-17 | 32.37 | 30.30 | 34.00 | +11.25 | +53.27% | 1 | 1 | 428.91% |
| SPXL241018C00103000 | 2024-04-18 11:43AM EDT | 2024-10-18 | 24.60 | 34.50 | 38.60 | 0.00 | - | 1 | 1 | 57.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00103000 | 2024-05-01 10:52AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 250.00% |
| SPXL240524P00103000 | 2024-05-02 11:25AM EDT | 2024-05-24 | 0.95 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 117.58% |
| SPXL240531P00103000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.50 | -0.31 | -86.11% | 1 | 13 | 75.00% |
| SPXL240607P00103000 | 2024-05-09 10:36AM EDT | 2024-06-07 | 0.35 | 0.05 | 1.40 | 0.00 | - | 1 | 10 | 77.05% |
| SPXL240614P00103000 | 2024-05-14 11:54AM EDT | 2024-06-14 | 0.44 | 0.10 | 0.75 | 0.00 | - | 1 | 21 | 59.67% |
| SPXL241018P00103000 | 2024-04-18 11:17AM EDT | 2024-10-18 | 8.25 | 2.25 | 3.30 | 0.00 | - | 5 | 6 | 45.38% |
© 2024 Yahoo. All rights reserved.