Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00100000 | 2024-05-17 9:40AM EDT | 2024-05-17 | 35.03 | 33.30 | 37.20 | -0.17 | -0.48% | 4 | 7 | 481.45% |
| SPXL240524C00100000 | 2024-05-07 9:34AM EDT | 2024-05-24 | 27.87 | 33.50 | 37.20 | 0.00 | - | - | 5 | 170.21% |
| SPXL240531C00100000 | 2024-05-06 1:53PM EDT | 2024-05-31 | 35.18 | 33.50 | 37.40 | +9.11 | +34.94% | 1 | 10 | 128.61% |
| SPXL240621C00100000 | 2024-05-14 12:34PM EDT | 2024-06-21 | 30.37 | 34.10 | 38.10 | 0.00 | - | 7 | 26 | 60.50% |
| SPXL240719C00100000 | 2024-05-16 2:16PM EDT | 2024-07-19 | 36.14 | 34.50 | 38.30 | -0.45 | -1.23% | 1 | 146 | 50.29% |
| SPXL241018C00100000 | 2024-05-16 9:40AM EDT | 2024-10-18 | 40.50 | 37.60 | 40.40 | 0.00 | - | 20 | 54 | 56.23% |
| SPXL250117C00100000 | 2024-05-17 9:41AM EDT | 2025-01-17 | 42.60 | 40.40 | 43.30 | -0.30 | -0.70% | 15 | 616 | 54.90% |
| SPXL260116C00100000 | 2024-05-16 1:25PM EDT | 2026-01-16 | 52.50 | 49.60 | 54.50 | 0.00 | - | 5 | 136 | 52.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00100000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 362 | 332.03% |
| SPXL240524P00100000 | 2024-05-15 3:54PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.30 | 0.00 | - | 2 | 6 | 105.47% |
| SPXL240531P00100000 | 2024-05-16 9:30AM EDT | 2024-05-31 | 0.10 | 0.05 | 1.35 | 0.00 | - | 1 | 30 | 100.44% |
| SPXL240607P00100000 | 2024-05-15 9:32AM EDT | 2024-06-07 | 0.27 | 0.05 | 1.35 | 0.00 | - | 8 | 10 | 82.96% |
| SPXL240621P00100000 | 2024-05-14 3:59PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.35 | 0.00 | - | 4 | 20 | 54.54% |
| SPXL240628P00100000 | 2024-05-13 1:10PM EDT | 2024-06-28 | 0.70 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 68.46% |
| SPXL240719P00100000 | 2024-05-17 11:19AM EDT | 2024-07-19 | 0.80 | 0.15 | 0.95 | +0.03 | +3.90% | 2 | 570 | 52.30% |
| SPXL241018P00100000 | 2024-05-15 3:04PM EDT | 2024-10-18 | 2.92 | 1.85 | 2.95 | 0.00 | - | 2 | 32 | 46.83% |
| SPXL250117P00100000 | 2024-05-15 3:22PM EDT | 2025-01-17 | 5.40 | 5.20 | 5.50 | 0.00 | - | 7 | 176 | 47.21% |
| SPXL260116P00100000 | 2024-05-16 3:59PM EDT | 2026-01-16 | 13.00 | 11.80 | 13.90 | 0.00 | - | 1 | 28 | 47.52% |
© 2024 Yahoo. All rights reserved.