Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:99.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00099000 | 2024-05-03 10:08AM EDT | 2024-07-19 | 25.80 | 33.20 | 37.00 | 0.00 | - | 1 | 28 | 0.00% |
| SPXL260116C00099000 | 2024-02-09 4:09PM EDT | 2026-01-16 | 41.90 | 44.60 | 47.90 | 0.00 | - | 11 | 11 | 14.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719P00099000 | 2024-06-13 11:54AM EDT | 2024-07-19 | 0.30 | 0.00 | 2.35 | 0.00 | - | 1 | 8 | 98.58% |
| SPXL260116P00099000 | 2024-06-05 2:33PM EDT | 2026-01-16 | 12.24 | 9.10 | 12.10 | 0.00 | - | 2 | 1 | 50.48% |
© 2024 Yahoo. All rights reserved.