Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719C00097000 | 2024-05-30 2:16PM EDT | 2024-07-19 | 35.05 | 48.50 | 52.30 | 0.00 | - | 1 | 21 | 90.28% |
SPXL260116C00097000 | 2024-06-18 10:51AM EDT | 2026-01-16 | 64.00 | 61.00 | 65.50 | 0.00 | - | 2 | 11 | 55.08% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719P00097000 | 2024-06-13 11:29AM EDT | 2024-07-19 | 0.40 | 0.00 | 2.30 | 0.00 | - | 1 | 74 | 102.15% |