Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00093000 | 2024-03-20 11:11AM EDT | 2024-07-19 | 39.40 | 22.00 | 26.00 | 0.00 | - | 5 | 23 | 0.00% |
| SPXL260116C00093000 | 2024-02-05 11:57AM EDT | 2026-01-16 | 39.45 | 49.70 | 51.10 | 0.00 | - | 1 | 14 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719P00093000 | 2024-06-10 2:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.30 | 0.00 | - | 8 | 9 | 110.60% |
| SPXL260116P00093000 | 2024-06-10 11:25AM EDT | 2026-01-16 | 10.20 | 8.10 | 11.30 | 0.00 | - | 100 | 165 | 53.63% |
© 2024 Yahoo. All rights reserved.