Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719C00089000 | 2024-01-18 4:30PM EDT | 2024-07-19 | 21.90 | 32.10 | 35.00 | 0.00 | - | 1 | 5 | 0.00% |
SPXL260116C00089000 | 2024-02-29 10:30AM EDT | 2026-01-16 | 50.60 | 57.00 | 62.00 | 0.00 | - | 1 | 1 | 36.99% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719P00089000 | 2023-12-06 1:56PM EDT | 2024-07-19 | 9.70 | 7.10 | 7.40 | 0.00 | - | 18 | 28 | 210.06% |