Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719C00088000 | 2024-04-19 12:18PM EDT | 2024-07-19 | 28.50 | 46.00 | 50.30 | 0.00 | - | 3 | 8 | 0.00% |
SPXL260116C00088000 | 2024-04-17 11:06AM EDT | 2026-01-16 | 48.20 | 57.50 | 62.50 | 0.00 | - | 2 | 2 | 37.59% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719P00088000 | 2024-02-02 10:38AM EDT | 2024-07-19 | 4.10 | 2.05 | 2.25 | 0.00 | - | 1 | 1 | 142.16% |
SPXL260116P00088000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 9.20 | 6.60 | 9.60 | 0.00 | - | - | 1 | 53.77% |