Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240628C00085000 | 2024-05-30 10:35AM EDT | 2024-06-28 | 46.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240719C00085000 | 2024-05-23 1:53PM EDT | 2024-07-19 | 51.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPXL241018C00085000 | 2024-04-17 1:57PM EDT | 2024-10-18 | 38.30 | 50.50 | 53.20 | 0.00 | - | 2 | 3 | 70.68% |
| SPXL250117C00085000 | 2024-05-23 1:53PM EDT | 2025-01-17 | 54.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPXL260116C00085000 | 2024-05-08 9:43AM EDT | 2026-01-16 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00085000 | 2024-05-01 3:54PM EDT | 2024-06-07 | 0.93 | 0.00 | 0.50 | 0.00 | - | - | 1 | 198.83% |
| SPXL240621P00085000 | 2024-05-13 10:41AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPXL240705P00085000 | 2024-05-28 10:39AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPXL240719P00085000 | 2024-05-22 12:42PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SPXL241018P00085000 | 2024-05-13 9:35AM EDT | 2024-10-18 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL250117P00085000 | 2024-05-14 1:30PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXL260116P00085000 | 2024-05-24 2:01PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.