Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:82.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00082000 | 2024-02-15 3:02PM EDT | 2024-07-19 | 40.92 | 43.00 | 47.90 | 0.00 | - | 1 | 2 | 0.00% |
| SPXL250117C00082000 | 2024-05-15 3:51PM EDT | 2025-01-17 | 58.00 | 63.20 | 67.60 | 0.00 | - | 1 | 209 | 63.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719P00082000 | 2024-02-26 12:06PM EDT | 2024-07-19 | 1.90 | 0.80 | 1.50 | 0.00 | - | 1 | 1 | 135.60% |
| SPXL250117P00082000 | 2024-04-26 1:39PM EDT | 2025-01-17 | 4.90 | 2.05 | 3.80 | 0.00 | - | 1 | 40 | 63.79% |
| SPXL260116P00082000 | 2023-10-06 12:00PM EDT | 2026-01-16 | 21.50 | 17.00 | 21.00 | 0.00 | - | 3 | 2 | 82.54% |
© 2024 Yahoo. All rights reserved.