Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00081000 | 2024-01-05 11:13AM EDT | 2024-07-19 | 25.40 | 36.50 | 39.80 | 0.00 | - | 16 | 19 | 0.00% |
| SPXL250117C00081000 | 2024-05-06 11:26AM EDT | 2025-01-17 | 49.50 | 58.50 | 62.70 | 0.00 | - | 1 | 55 | 0.00% |
| SPXL260116C00081000 | 2024-05-02 1:31PM EDT | 2026-01-16 | 51.50 | 60.00 | 64.50 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL250117P00081000 | 2024-04-30 3:23PM EDT | 2025-01-17 | 4.90 | 2.45 | 3.70 | 0.00 | - | 2 | 16 | 65.82% |
| SPXL260116P00081000 | 2024-03-11 2:43PM EDT | 2026-01-16 | 11.13 | 10.40 | 11.00 | 0.00 | - | 4 | 0 | 62.79% |
© 2024 Yahoo. All rights reserved.